	Preço	Chg	Dia	Ano	Data
Bper Banca	14.38	0.18	1.27%	49.53%	2026-09-30
Camden National	56.15	-1.25	-2.18%	45.50%	2026-09-29
Citizens & Northern	25.28	-0.28	-1.10%	27.61%	2026-09-29
First Business Financial Services	68.95	-0.47	-0.68%	34.51%	2026-09-29
First Bancorp	62.31	-0.76	-1.21%	17.81%	2026-09-29
First Bancorp Fnlc	33.77	-0.53	-1.55%	28.60%	2026-09-29
Heritage Financial	27.81	-0.35	-1.24%	14.96%	2026-09-29
Independent Bank	78.16	-1.38	-1.74%	13.00%	2026-09-29
PCB Bancorp	27.73	0.14	0.51%	32.05%	2026-09-29
Rmb Holdings	58.00	-1.00	-1.69%	45.00%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29